Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 35.65 37.15 35.65 36.65 29.2 Thousand
15 Sep, 2004 37.0 37.5 36.15 36.3 35.1 Thousand
14 Sep, 2004 37.5 37.75 36.7 36.9 26.2 Thousand
13 Sep, 2004 39.25 39.5 38.0 38.25 65.4 Thousand
10 Sep, 2004 37.0 39.5 37.0 38.45 291.68 Thousand
09 Sep, 2004 37.85 38.3 36.05 36.75 71.8 Thousand
08 Sep, 2004 38.3 38.45 36.55 37.15 72.8 Thousand
07 Sep, 2004 38.0 38.35 37.25 37.55 46.9 Thousand
06 Sep, 2004 37.75 38.75 37.25 37.65 47.8 Thousand
03 Sep, 2004 36.7 38.4 36.6 37.9 90.3 Thousand