Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 38.1 39.05 37.65 38.45 22.1 Thousand
13 Oct, 2004 38.5 38.5 38.5 38.5 -
12 Oct, 2004 40.0 40.0 38.25 38.5 20.2 Thousand
11 Oct, 2004 41.9 41.9 39.2 39.6 69.2 Thousand
08 Oct, 2004 39.4 39.9 38.8 39.25 62.11 Thousand
07 Oct, 2004 39.5 39.5 38.4 38.85 36 Thousand
06 Oct, 2004 38.95 39.45 38.4 38.7 85.5 Thousand
05 Oct, 2004 37.5 38.9 37.2 38.6 60 Thousand
04 Oct, 2004 38.5 38.9 37.15 37.6 62.3 Thousand
01 Oct, 2004 37.0 38.0 36.9 37.75 59.6 Thousand