Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 20.3 20.45 19.95 20.0 11.2 Thousand
17 Mar, 2004 19.55 20.4 19.55 19.8 21.5 Thousand
16 Mar, 2004 19.7 20.25 19.3 19.55 21.7 Thousand
15 Mar, 2004 21.4 21.6 19.55 20.2 42.2 Thousand
12 Mar, 2004 21.6 21.8 21.5 21.55 11.6 Thousand
11 Mar, 2004 22.0 22.4 21.6 22.0 7500.00
10 Mar, 2004 23.0 23.4 22.0 22.2 17.8 Thousand
09 Mar, 2004 23.45 23.45 22.95 23.2 5000.00
08 Mar, 2004 22.85 23.5 22.7 23.4 8500.00
05 Mar, 2004 23.9 23.9 22.55 22.75 10.3 Thousand