Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 248.5 249.85 243.5 244.6 41.79 Thousand
25 Jul, 2024 253.55 253.55 243.0 245.7 31.55 Thousand
24 Jul, 2024 250.15 255.55 248.1 249.85 32.42 Thousand
23 Jul, 2024 250.1 256.45 243.05 249.75 21.97 Thousand
22 Jul, 2024 248.05 254.85 248.05 251.65 38.6 Thousand
19 Jul, 2024 256.2 257.2 250.05 251.85 20.03 Thousand
18 Jul, 2024 259.3 260.0 255.2 256.35 35.78 Thousand
16 Jul, 2024 255.6 265.75 255.0 259.15 42.22 Thousand
15 Jul, 2024 264.0 265.8 256.05 258.7 51.71 Thousand
12 Jul, 2024 268.6 276.8 262.55 263.8 74.41 Thousand