Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 261.05 263.58 253.85 260.31 59.94 Thousand
26 Jun, 2024 258.0 270.0 258.0 261.47 94.85 Thousand
25 Jun, 2024 261.44 264.24 256.81 260.13 47.66 Thousand
24 Jun, 2024 262.6 274.7 254.54 259.37 221.7 Thousand
21 Jun, 2024 261.0 264.0 258.01 261.81 48.86 Thousand
20 Jun, 2024 256.95 267.0 252.92 260.42 149.34 Thousand
19 Jun, 2024 261.65 263.39 250.51 256.52 81.76 Thousand
18 Jun, 2024 255.45 264.0 254.0 261.51 185.94 Thousand
14 Jun, 2024 234.8 256.0 233.0 253.22 344.63 Thousand
13 Jun, 2024 229.0 237.28 225.02 232.71 55.64 Thousand