Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 266.0 271.7 265.15 266.85 34.57 Thousand
10 Jul, 2024 269.25 273.85 257.1 265.55 50.37 Thousand
09 Jul, 2024 275.0 279.95 268.2 269.2 93.94 Thousand
08 Jul, 2024 264.65 283.2 262.15 273.05 274.27 Thousand
05 Jul, 2024 264.05 269.9 263.45 264.65 70.26 Thousand
04 Jul, 2024 267.6 272.85 263.15 266.65 95.76 Thousand
03 Jul, 2024 270.05 271.95 263.0 265.25 147.52 Thousand
02 Jul, 2024 252.0 275.4 252.0 272.0 736.15 Thousand
01 Jul, 2024 256.0 259.25 247.1 251.8 71.09 Thousand
28 Jun, 2024 260.95 262.65 253.6 255.97 36.51 Thousand