Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 238.5 241.8 233.55 238.55 42.34 Thousand
28 Feb, 2024 246.85 247.95 238.6 240.7 39.8 Thousand
27 Feb, 2024 248.0 252.45 243.35 245.15 37.25 Thousand
26 Feb, 2024 251.8 252.2 248.0 249.8 22.87 Thousand
23 Feb, 2024 250.4 254.65 248.45 251.65 41.18 Thousand
22 Feb, 2024 247.2 252.0 241.6 249.15 38.14 Thousand
21 Feb, 2024 253.7 255.2 245.55 246.85 32.3 Thousand
20 Feb, 2024 254.9 255.9 246.7 252.2 116.46 Thousand
19 Feb, 2024 254.65 258.1 252.05 254.05 31.39 Thousand
16 Feb, 2024 251.0 254.8 250.5 253.15 30.99 Thousand