Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 234.98 237.95 231.0 233.8 14.58 Thousand
08 Aug, 2024 235.51 237.08 231.05 232.9 15.13 Thousand
07 Aug, 2024 242.35 242.35 233.55 235.51 13.29 Thousand
06 Aug, 2024 240.0 242.79 234.25 235.34 24.55 Thousand
05 Aug, 2024 236.0 239.1 233.0 237.41 29.28 Thousand
02 Aug, 2024 238.1 245.0 238.1 242.16 10.83 Thousand
01 Aug, 2024 246.42 248.9 240.2 242.39 42.57 Thousand
31 Jul, 2024 252.85 252.85 246.55 247.6 20.17 Thousand
30 Jul, 2024 244.6 251.4 244.6 249.35 28.02 Thousand
29 Jul, 2024 247.55 249.45 245.0 245.9 19.47 Thousand