Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 243.28 246.97 242.52 243.72 18.36 Thousand
23 Aug, 2024 243.65 246.99 240.6 242.19 22.34 Thousand
22 Aug, 2024 243.0 245.77 240.5 243.65 36.84 Thousand
21 Aug, 2024 235.2 241.5 234.79 240.79 17.64 Thousand
20 Aug, 2024 234.82 237.96 234.5 235.2 12.44 Thousand
19 Aug, 2024 243.9 243.9 233.76 234.82 12.88 Thousand
16 Aug, 2024 238.0 238.06 230.0 232.77 17.84 Thousand
14 Aug, 2024 236.09 238.35 232.82 235.13 18.54 Thousand
13 Aug, 2024 238.0 240.7 231.0 232.35 13.27 Thousand
12 Aug, 2024 229.65 237.95 228.8 236.3 12.62 Thousand