Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 225.0 228.95 218.0 225.9 24.1 Thousand
14 Mar, 2024 216.5 232.9 215.0 226.95 32.94 Thousand
13 Mar, 2024 231.0 236.4 216.55 217.65 32.57 Thousand
12 Mar, 2024 244.0 244.0 233.05 233.6 25.18 Thousand
11 Mar, 2024 238.9 247.85 237.8 239.25 43.85 Thousand
07 Mar, 2024 236.2 240.4 235.35 236.9 17.76 Thousand
06 Mar, 2024 240.0 241.35 233.5 237.15 27.13 Thousand
05 Mar, 2024 240.0 242.15 237.4 240.45 18.49 Thousand
04 Mar, 2024 241.1 244.95 239.5 240.15 17.39 Thousand
02 Mar, 2024 242.65 243.85 239.05 242.9 3972.00