Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 229.5 229.5 225.75 227.68 11.08 Thousand
20 Sep, 2024 224.2 226.98 223.11 225.58 18 Thousand
19 Sep, 2024 229.5 229.5 219.25 223.43 34.08 Thousand
18 Sep, 2024 237.0 237.0 222.99 227.19 55.01 Thousand
17 Sep, 2024 240.85 240.85 236.86 237.43 13.99 Thousand
16 Sep, 2024 240.95 241.0 236.59 237.79 20.61 Thousand
13 Sep, 2024 234.95 240.99 234.15 239.84 23.53 Thousand
12 Sep, 2024 236.9 236.9 230.54 233.6 18.7 Thousand
11 Sep, 2024 239.55 240.99 234.8 235.55 28.8 Thousand
10 Sep, 2024 237.0 239.89 236.22 238.62 13.49 Thousand