Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 226.0 | 233.95 | 226.0 | 231.45 | 25.75 Thousand |
| 28 Mar, 2024 | 225.8 | 229.85 | 223.05 | 224.5 | 17.3 Thousand |
| 27 Mar, 2024 | 228.8 | 228.8 | 219.6 | 225.05 | 22.72 Thousand |
| 26 Mar, 2024 | 226.85 | 231.3 | 223.35 | 224.5 | 38.12 Thousand |
| 22 Mar, 2024 | 227.05 | 230.5 | 227.0 | 228.0 | 11.94 Thousand |
| 21 Mar, 2024 | 224.95 | 230.0 | 224.1 | 227.15 | 19.49 Thousand |
| 20 Mar, 2024 | 224.0 | 224.75 | 217.35 | 221.7 | 30.52 Thousand |
| 19 Mar, 2024 | 226.15 | 228.7 | 220.1 | 221.4 | 14.99 Thousand |
| 18 Mar, 2024 | 221.4 | 227.95 | 221.4 | 225.85 | 14.19 Thousand |
| 15 Mar, 2024 | 225.0 | 228.95 | 218.0 | 225.9 | 24.1 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII