Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 215.01 219.79 210.0 218.91 24.82 Thousand
07 Oct, 2024 224.9 226.0 215.0 216.68 17.44 Thousand
04 Oct, 2024 224.55 226.36 219.01 222.2 26.56 Thousand
03 Oct, 2024 226.35 226.35 219.01 221.55 15.9 Thousand
01 Oct, 2024 223.02 229.65 222.21 226.35 19.66 Thousand
30 Sep, 2024 224.0 226.79 222.25 223.02 9536.00
27 Sep, 2024 224.6 226.55 224.0 224.57 9203.00
26 Sep, 2024 226.95 228.08 223.7 224.64 13.46 Thousand
25 Sep, 2024 228.16 228.95 226.54 226.95 6245.00
24 Sep, 2024 227.84 230.06 227.0 228.16 9038.00