Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.9 206.58 198.9 204.14 11.8 Thousand
04 Nov, 2024 207.0 207.0 201.01 201.81 6453.00
01 Nov, 2024 204.9 207.49 203.2 205.63 2870.00
31 Oct, 2024 204.4 205.04 203.25 204.88 3393.00
30 Oct, 2024 201.9 204.18 201.68 203.4 5820.00
29 Oct, 2024 198.1 203.0 198.04 200.94 10 Thousand
28 Oct, 2024 198.0 208.89 196.81 198.16 21.32 Thousand
25 Oct, 2024 199.5 201.19 196.0 196.74 18.24 Thousand
24 Oct, 2024 199.7 205.05 198.52 199.49 15.48 Thousand
23 Oct, 2024 199.78 207.5 195.81 199.16 26.91 Thousand