Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 227.05 229.0 226.05 228.43 24.77 Thousand
04 Dec, 2024 228.5 229.78 225.0 225.66 49.18 Thousand
03 Dec, 2024 233.8 234.19 226.3 227.82 178.93 Thousand
02 Dec, 2024 205.6 246.75 205.6 241.59 649.25 Thousand
29 Nov, 2024 205.9 209.01 204.71 205.63 11.77 Thousand
28 Nov, 2024 207.5 212.66 205.0 205.95 11.3 Thousand
27 Nov, 2024 205.15 209.5 205.0 208.46 10.07 Thousand
26 Nov, 2024 208.06 208.06 205.0 205.17 6606.00
25 Nov, 2024 206.45 210.8 205.86 208.06 15.52 Thousand
22 Nov, 2024 204.0 206.9 203.0 205.15 7954.00