Star Paper Mills Limited (STARPAPER.NS)

INR 163.48

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 255.6 265.75 255.0 259.15 42.22 Thousand
15 Jul, 2024 264.0 265.8 256.05 258.35 51.71 Thousand
12 Jul, 2024 268.6 276.8 262.55 263.8 74.41 Thousand
11 Jul, 2024 266.0 271.7 265.15 266.85 34.57 Thousand
10 Jul, 2024 269.25 273.85 257.1 265.55 50.37 Thousand
09 Jul, 2024 275.0 279.95 268.2 269.2 93.94 Thousand
08 Jul, 2024 264.65 283.2 262.15 273.05 274.27 Thousand
05 Jul, 2024 264.05 269.9 263.45 264.65 70.26 Thousand
04 Jul, 2024 267.6 272.85 263.15 266.65 95.76 Thousand
03 Jul, 2024 270.05 271.95 263.0 265.25 147.52 Thousand