Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 221.0 230.5 221.0 223.42 47.01 Thousand
18 Dec, 2024 226.0 232.5 225.0 225.23 18.14 Thousand
17 Dec, 2024 230.5 233.38 226.0 227.6 45 Thousand
16 Dec, 2024 225.35 238.0 225.0 232.22 144.73 Thousand
13 Dec, 2024 224.5 232.4 220.1 223.76 51.58 Thousand
12 Dec, 2024 225.2 228.17 222.1 223.32 19.2 Thousand
11 Dec, 2024 227.35 231.0 226.04 227.01 15.63 Thousand
10 Dec, 2024 232.38 233.0 224.8 227.36 40.03 Thousand
09 Dec, 2024 232.45 235.69 231.02 232.38 31.49 Thousand
06 Dec, 2024 228.99 239.9 227.01 231.65 139.57 Thousand