Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.12 203.59 200.02 202.27 16.71 Thousand
19 Nov, 2024 200.7 203.29 197.7 201.42 19.54 Thousand
18 Nov, 2024 198.0 202.33 195.1 200.72 14.39 Thousand
14 Nov, 2024 192.0 199.32 190.01 193.56 11.96 Thousand
13 Nov, 2024 199.9 202.49 193.8 194.88 20.11 Thousand
12 Nov, 2024 201.05 202.18 196.26 198.26 5541.00
11 Nov, 2024 203.5 205.4 201.0 201.76 13.23 Thousand
08 Nov, 2024 206.55 206.82 199.1 200.9 13.16 Thousand
07 Nov, 2024 206.71 209.45 206.15 206.54 8593.00
06 Nov, 2024 206.25 207.29 203.1 206.4 8676.00