Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.7 223.17 220.0 221.33 9597.00
02 Jan, 2025 218.0 221.98 218.0 219.95 8309.00
01 Jan, 2025 215.21 222.89 215.21 218.6 16.5 Thousand
31 Dec, 2024 215.0 217.99 208.21 215.33 12.52 Thousand
30 Dec, 2024 219.6 221.69 215.0 215.33 7256.00
27 Dec, 2024 221.99 222.91 218.1 219.6 3404.00
26 Dec, 2024 221.35 223.99 219.88 221.13 7684.00
24 Dec, 2024 216.0 224.2 216.0 220.39 14.17 Thousand
23 Dec, 2024 228.85 228.85 216.01 216.41 20.34 Thousand
20 Dec, 2024 224.95 229.99 221.72 222.68 17.5 Thousand