Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 187.0 196.79 185.61 188.99 21.33 Thousand
30 Jan, 2025 190.0 190.0 183.99 186.33 92.53 Thousand
29 Jan, 2025 184.0 190.0 182.41 187.16 101.2 Thousand
28 Jan, 2025 186.0 188.98 182.85 187.16 9865.00
27 Jan, 2025 188.41 192.0 181.2 184.05 112.5 Thousand
24 Jan, 2025 200.45 203.46 184.0 188.41 77.13 Thousand
23 Jan, 2025 200.92 208.35 199.21 200.61 12.89 Thousand
22 Jan, 2025 203.0 203.97 199.0 201.7 18.1 Thousand
21 Jan, 2025 206.0 208.3 199.22 202.92 11.36 Thousand
20 Jan, 2025 204.11 206.5 202.03 205.33 11.97 Thousand