Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 164.85 164.85 161.0 162.17 35.66 Thousand
27 Feb, 2025 168.25 168.3 161.31 165.2 47.56 Thousand
25 Feb, 2025 167.19 169.51 165.03 166.6 6621.00
24 Feb, 2025 165.0 169.99 162.13 167.19 9999.00
21 Feb, 2025 166.0 167.0 165.0 166.24 13.25 Thousand
20 Feb, 2025 162.33 168.0 158.01 163.3 29.29 Thousand
19 Feb, 2025 163.53 164.19 155.87 160.4 19.28 Thousand
18 Feb, 2025 166.18 166.8 157.3 161.12 23.03 Thousand
17 Feb, 2025 171.38 171.38 159.55 166.52 41.62 Thousand
14 Feb, 2025 170.05 173.75 169.0 171.38 10.62 Thousand