Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 157.98 160.45 157.11 160.06 14.01 Thousand
28 Mar, 2025 156.52 163.89 153.0 154.22 27.56 Thousand
27 Mar, 2025 160.25 160.97 155.01 156.52 28.32 Thousand
26 Mar, 2025 165.48 168.45 160.03 160.83 19.06 Thousand
25 Mar, 2025 168.85 169.34 163.0 163.96 10.33 Thousand
24 Mar, 2025 168.9 168.9 165.51 166.81 24.88 Thousand
21 Mar, 2025 160.02 166.0 160.02 164.09 30.09 Thousand
20 Mar, 2025 160.5 163.48 160.0 161.35 17.15 Thousand
19 Mar, 2025 160.52 162.5 159.94 160.3 57.61 Thousand
18 Mar, 2025 155.38 155.38 155.38 155.38 -