Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 166.22 | 174.9 | 164.35 | 171.88 | 30.01 Thousand |
| 16 Apr, 2025 | 166.99 | 166.99 | 164.06 | 166.31 | 7587.00 |
| 15 Apr, 2025 | 162.06 | 167.89 | 162.02 | 163.93 | 15.46 Thousand |
| 11 Apr, 2025 | 159.9 | 162.49 | 158.87 | 161.9 | 4018.00 |
| 09 Apr, 2025 | 159.0 | 159.0 | 155.22 | 157.4 | 3652.00 |
| 08 Apr, 2025 | 156.99 | 160.48 | 156.41 | 159.3 | 6855.00 |
| 07 Apr, 2025 | 156.25 | 157.45 | 153.1 | 154.77 | 20.08 Thousand |
| 04 Apr, 2025 | 164.5 | 168.1 | 161.35 | 162.16 | 10.79 Thousand |
| 03 Apr, 2025 | 159.43 | 170.0 | 159.43 | 167.64 | 13.14 Thousand |
| 02 Apr, 2025 | 161.9 | 162.75 | 159.01 | 162.38 | 10.4 Thousand |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH