Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 158.0 158.0 155.0 155.38 11.31 Thousand
13 Mar, 2025 159.99 159.99 152.49 153.65 19.43 Thousand
12 Mar, 2025 158.1 161.62 155.0 156.29 21.57 Thousand
11 Mar, 2025 162.89 162.9 156.4 157.54 18.09 Thousand
10 Mar, 2025 165.02 168.0 163.57 163.87 6722.00
07 Mar, 2025 168.67 168.67 165.61 166.77 25.98 Thousand
06 Mar, 2025 164.4 167.67 163.58 166.42 27.12 Thousand
05 Mar, 2025 155.63 161.95 155.63 161.16 9253.00
04 Mar, 2025 155.15 160.0 154.4 156.1 11.65 Thousand
03 Mar, 2025 165.99 165.99 156.56 158.19 13.64 Thousand