Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 172.95 173.83 169.0 171.81 24.55 Thousand
12 Feb, 2025 180.02 180.79 165.99 173.23 30.5 Thousand
11 Feb, 2025 179.0 183.82 178.0 179.04 129.72 Thousand
10 Feb, 2025 190.1 190.13 181.97 183.04 17.83 Thousand
07 Feb, 2025 190.8 191.25 185.58 189.12 5332.00
06 Feb, 2025 190.23 191.75 188.41 189.85 6768.00
05 Feb, 2025 190.21 193.0 187.24 190.14 22.36 Thousand
04 Feb, 2025 186.13 190.8 184.0 187.2 6536.00
03 Feb, 2025 186.1 189.51 183.99 186.13 12.81 Thousand
01 Feb, 2025 189.76 194.65 187.5 189.58 6636.00