Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.0 207.0 201.0 204.45 9112.00
16 Jan, 2025 205.73 206.8 199.69 202.41 25.83 Thousand
15 Jan, 2025 205.1 208.35 200.05 202.7 6146.00
14 Jan, 2025 201.46 207.7 199.11 204.92 5979.00
13 Jan, 2025 203.59 203.59 197.4 197.91 12.49 Thousand
10 Jan, 2025 208.7 208.7 201.02 204.03 13.56 Thousand
09 Jan, 2025 207.7 212.01 207.7 209.06 5084.00
08 Jan, 2025 213.53 216.88 207.7 209.13 22.74 Thousand
07 Jan, 2025 213.86 218.39 211.6 213.53 13.84 Thousand
06 Jan, 2025 222.7 222.7 207.7 211.29 17.45 Thousand