Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 141.1 143.45 140.35 141.95 176.56 Thousand
25 Jun, 2021 146.25 149.0 140.8 144.35 184.95 Thousand
24 Jun, 2021 149.0 149.55 144.45 145.45 180.96 Thousand
23 Jun, 2021 148.0 154.3 147.2 147.9 1.01 Million
22 Jun, 2021 138.5 153.8 136.2 147.15 1.31 Million
21 Jun, 2021 133.4 139.4 131.75 138.05 146.39 Thousand
18 Jun, 2021 140.9 140.9 132.0 135.55 126.07 Thousand
17 Jun, 2021 141.4 143.4 139.45 139.85 92.2 Thousand
16 Jun, 2021 145.6 145.6 140.55 141.05 128.93 Thousand
15 Jun, 2021 141.6 147.9 140.55 144.9 355.59 Thousand