Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 146.0 146.0 136.05 140.5 194.43 Thousand
11 Jun, 2021 146.5 149.0 145.0 145.8 165.08 Thousand
10 Jun, 2021 146.0 149.0 144.2 145.3 171.14 Thousand
09 Jun, 2021 147.85 151.5 143.4 145.15 387.61 Thousand
08 Jun, 2021 149.45 150.25 145.65 146.75 263.76 Thousand
07 Jun, 2021 143.7 150.95 140.25 148.35 738.24 Thousand
04 Jun, 2021 146.2 146.8 140.4 142.6 245.05 Thousand
03 Jun, 2021 146.9 147.75 143.55 146.2 431.54 Thousand
02 Jun, 2021 140.1 150.45 138.0 145.15 1.32 Million
01 Jun, 2021 135.85 141.7 133.0 139.85 1.11 Million