Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 166.75 166.75 160.8 161.2 296.84 Thousand
09 Jul, 2021 166.8 169.85 162.3 164.9 436.05 Thousand
08 Jul, 2021 173.8 173.8 163.6 165.7 695.39 Thousand
07 Jul, 2021 175.0 181.7 171.1 174.0 5.15 Million
06 Jul, 2021 158.5 160.4 152.4 156.0 581.04 Thousand
05 Jul, 2021 153.0 158.0 152.15 156.45 1.31 Million
02 Jul, 2021 143.7 152.8 142.45 151.45 852.61 Thousand
01 Jul, 2021 146.8 149.25 142.25 142.8 449.06 Thousand
30 Jun, 2021 143.0 147.9 142.3 146.7 432.04 Thousand
29 Jun, 2021 142.95 146.55 142.0 142.5 134.26 Thousand