Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 154.7 156.0 151.1 152.95 156.2 Thousand
26 Jul, 2021 156.9 157.9 152.1 152.85 204.11 Thousand
23 Jul, 2021 160.8 161.85 156.6 157.15 200.6 Thousand
22 Jul, 2021 163.95 163.95 158.8 159.8 174.94 Thousand
20 Jul, 2021 163.3 165.5 159.0 160.15 391.56 Thousand
19 Jul, 2021 158.6 163.5 157.2 160.45 169.23 Thousand
16 Jul, 2021 161.5 164.35 160.05 160.9 168.99 Thousand
15 Jul, 2021 163.5 164.3 159.0 159.95 173.41 Thousand
14 Jul, 2021 166.45 166.45 162.2 163.15 243.37 Thousand
13 Jul, 2021 162.6 168.95 162.5 166.5 612.29 Thousand