Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 165.0 167.7 150.5 155.75 476 Thousand
09 Aug, 2021 165.9 171.4 161.25 168.65 745.07 Thousand
06 Aug, 2021 169.0 169.0 163.5 164.95 268.12 Thousand
05 Aug, 2021 160.15 174.45 155.1 168.35 1.48 Million
04 Aug, 2021 163.45 164.95 160.05 161.7 136.65 Thousand
03 Aug, 2021 164.7 169.85 160.35 162.0 308.44 Thousand
02 Aug, 2021 165.1 168.75 163.1 163.9 298.3 Thousand
30 Jul, 2021 169.0 170.5 164.25 165.05 206.06 Thousand
29 Jul, 2021 165.5 178.7 165.15 169.15 1.47 Million
28 Jul, 2021 154.5 165.0 150.0 163.1 685.45 Thousand