Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 147.0 152.5 146.9 149.75 218.08 Thousand
07 Sep, 2021 149.7 149.85 145.85 146.55 63.72 Thousand
06 Sep, 2021 149.5 151.75 145.6 147.85 107.09 Thousand
03 Sep, 2021 150.75 153.0 149.0 149.55 119.54 Thousand
02 Sep, 2021 151.9 153.95 149.5 149.95 159.89 Thousand
01 Sep, 2021 148.0 152.65 148.0 150.95 114.04 Thousand
31 Aug, 2021 151.2 151.2 147.0 147.7 83.78 Thousand
30 Aug, 2021 149.0 153.9 148.5 150.1 209.49 Thousand
27 Aug, 2021 145.7 147.55 145.0 146.35 38.18 Thousand
26 Aug, 2021 147.35 149.0 144.1 144.95 149.58 Thousand