Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 155.25 155.25 152.05 152.55 70.93 Thousand
06 Oct, 2021 156.25 158.95 152.35 153.3 167.48 Thousand
05 Oct, 2021 152.35 159.2 151.75 155.85 545 Thousand
04 Oct, 2021 153.6 154.65 152.1 152.45 95.02 Thousand
01 Oct, 2021 152.05 154.85 150.95 152.8 77.9 Thousand
30 Sep, 2021 159.0 159.8 153.5 154.45 323.77 Thousand
29 Sep, 2021 149.9 154.2 148.35 153.15 107.52 Thousand
28 Sep, 2021 153.8 153.8 149.0 150.15 65.18 Thousand
27 Sep, 2021 145.65 154.5 144.85 152.55 383.36 Thousand
24 Sep, 2021 147.5 148.6 145.0 145.35 54.19 Thousand