Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 144.0 145.55 143.0 144.65 34.14 Thousand
04 Nov, 2021 143.8 144.9 142.4 143.75 13.76 Thousand
03 Nov, 2021 141.7 147.0 141.6 143.15 64.07 Thousand
02 Nov, 2021 145.4 145.4 142.0 142.3 27.94 Thousand
01 Nov, 2021 143.5 143.9 140.5 142.4 23.39 Thousand
29 Oct, 2021 143.9 143.9 140.0 141.15 51.68 Thousand
28 Oct, 2021 147.0 147.0 142.5 143.05 34.76 Thousand
27 Oct, 2021 145.3 148.8 141.75 147.0 134.37 Thousand
26 Oct, 2021 143.4 146.4 141.6 143.9 64.84 Thousand
25 Oct, 2021 145.5 145.65 140.1 141.55 62.1 Thousand