Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 130.3 133.75 128.25 132.5 37.35 Thousand
22 Nov, 2021 136.9 136.9 129.25 130.7 62.65 Thousand
18 Nov, 2021 138.6 139.45 134.0 135.35 62.74 Thousand
17 Nov, 2021 142.9 143.5 136.5 138.6 86.95 Thousand
16 Nov, 2021 145.5 145.7 142.6 142.9 23.73 Thousand
15 Nov, 2021 146.9 147.75 143.85 144.85 41.38 Thousand
12 Nov, 2021 146.8 147.45 145.05 146.1 47.17 Thousand
11 Nov, 2021 148.5 148.5 143.5 144.05 38.88 Thousand
10 Nov, 2021 146.0 148.0 144.4 147.05 55.24 Thousand
09 Nov, 2021 145.8 146.85 145.0 145.85 23.23 Thousand