Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 149.0 150.9 147.4 148.2 159.4 Thousand
24 Aug, 2021 140.65 148.2 140.65 146.5 175.86 Thousand
23 Aug, 2021 154.4 154.4 139.85 140.65 171.62 Thousand
20 Aug, 2021 151.55 154.6 149.5 150.5 142.46 Thousand
18 Aug, 2021 157.55 161.9 152.0 154.1 164.63 Thousand
17 Aug, 2021 159.95 162.45 156.0 157.0 202.75 Thousand
16 Aug, 2021 165.0 165.0 156.45 159.85 241.22 Thousand
13 Aug, 2021 159.95 170.45 159.95 166.05 729.65 Thousand
12 Aug, 2021 154.8 162.5 154.15 158.5 250.35 Thousand
11 Aug, 2021 157.9 157.9 147.7 154.15 290.09 Thousand