Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 128.95 136.75 127.05 135.05 940.94 Thousand
28 May, 2021 126.7 129.95 125.1 127.85 329.38 Thousand
27 May, 2021 124.45 129.6 124.2 125.9 419.96 Thousand
26 May, 2021 125.6 126.2 123.55 124.3 150.03 Thousand
25 May, 2021 129.0 129.35 124.05 124.5 171.27 Thousand
24 May, 2021 121.55 124.85 121.55 122.9 115.02 Thousand
21 May, 2021 126.4 126.95 124.15 124.95 54.6 Thousand
20 May, 2021 125.35 132.65 123.8 125.95 458.29 Thousand
19 May, 2021 124.05 126.0 123.0 123.65 62.1 Thousand
18 May, 2021 125.7 126.35 123.5 123.9 85.91 Thousand