Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 113.2 118.35 113.2 115.3 31.71 Thousand
29 Apr, 2021 117.8 117.8 114.05 115.35 27.18 Thousand
28 Apr, 2021 115.0 120.0 113.45 116.85 90.09 Thousand
27 Apr, 2021 112.45 112.95 111.75 112.55 17.95 Thousand
26 Apr, 2021 110.75 113.8 109.85 111.75 20.58 Thousand
23 Apr, 2021 110.45 114.3 110.25 110.75 28.34 Thousand
22 Apr, 2021 110.0 111.5 108.5 110.7 45.04 Thousand
20 Apr, 2021 111.9 112.95 108.75 109.8 28.88 Thousand
19 Apr, 2021 111.75 111.75 108.35 110.05 46.22 Thousand
16 Apr, 2021 113.15 115.35 111.85 112.95 35.53 Thousand