Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 115.0 115.0 108.4 111.3 70.61 Thousand
13 Apr, 2021 114.0 116.7 112.75 115.0 53.23 Thousand
12 Apr, 2021 120.0 121.35 113.1 114.25 107.87 Thousand
09 Apr, 2021 124.0 124.9 122.05 122.75 39.38 Thousand
08 Apr, 2021 125.0 125.6 121.85 123.0 85.24 Thousand
07 Apr, 2021 120.05 126.3 118.75 124.65 268.68 Thousand
06 Apr, 2021 120.75 120.75 118.1 119.05 42.48 Thousand
05 Apr, 2021 121.2 121.65 118.1 119.15 59.38 Thousand
01 Apr, 2021 123.0 124.15 121.65 123.7 51.75 Thousand
31 Mar, 2021 121.05 121.75 119.5 120.1 30.81 Thousand