Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 610.0 616.8 603.3 609.85 527.77 Thousand
20 Sep, 2024 607.0 622.95 603.05 618.6 1.04 Million
19 Sep, 2024 606.95 616.7 603.0 605.6 1.01 Million
18 Sep, 2024 608.45 614.25 601.05 604.05 982.52 Thousand
17 Sep, 2024 621.95 625.4 605.35 608.5 605.54 Thousand
16 Sep, 2024 620.0 622.7 606.1 615.95 942.53 Thousand
15 Sep, 2024 620.0 622.5 620.0 621.6 2757.00
13 Sep, 2024 616.7 624.9 612.95 617.9 942.52 Thousand
12 Sep, 2024 620.95 625.85 610.25 613.7 942.52 Thousand
11 Sep, 2024 622.0 627.3 617.0 620.75 794.26 Thousand