Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 627.55 627.55 617.5 621.6 1.01 Million
09 Sep, 2024 644.9 647.0 621.5 628.05 1.34 Million
08 Sep, 2024 644.9 647.0 621.5 628.05 1.34 Million
06 Sep, 2024 639.15 646.25 631.25 635.7 934.6 Thousand
05 Sep, 2024 638.25 642.3 630.95 636.8 1.97 Million
04 Sep, 2024 637.95 645.25 627.05 630.25 1.97 Million
03 Sep, 2024 623.0 644.95 623.0 637.75 4.15 Million
02 Sep, 2024 637.0 639.8 615.1 620.25 4.15 Million
01 Sep, 2024 637.0 639.8 615.1 620.25 852.6 Thousand
30 Aug, 2024 611.6 640.7 603.0 628.65 5.31 Million