Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 476.5 490.9 473.7 478.8 1.06 Million
16 Dec, 2024 464.85 478.7 464.0 476.15 1.02 Million
13 Dec, 2024 463.0 466.6 460.25 464.85 827.64 Thousand
12 Dec, 2024 458.35 465.6 457.3 463.5 1.86 Million
11 Dec, 2024 466.4 467.0 457.5 458.35 1.4 Million
10 Dec, 2024 465.5 477.45 460.5 462.45 1.49 Million
09 Dec, 2024 482.15 483.2 464.3 468.15 2.22 Million
06 Dec, 2024 490.5 499.2 487.2 488.55 1.15 Million
05 Dec, 2024 490.35 494.75 487.95 492.05 717.49 Thousand
04 Dec, 2024 485.0 495.9 485.0 490.95 1.55 Million