Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 383.15
(6.34%)
INR 383.15
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 365.5 | 385.95 | 362.9 | 383.15 | 1.13 Million |
| 11 Apr, 2025 | 361.05 | 362.9 | 353.55 | 360.3 | 617 Thousand |
| 09 Apr, 2025 | 344.05 | 361.5 | 344.05 | 358.2 | 566.46 Thousand |
| 08 Apr, 2025 | 350.0 | 352.0 | 342.6 | 349.65 | 751.69 Thousand |
| 07 Apr, 2025 | 335.0 | 348.2 | 327.3 | 346.25 | 1.57 Million |
| 04 Apr, 2025 | 352.8 | 353.4 | 340.9 | 348.05 | 1.95 Million |
| 03 Apr, 2025 | 343.1 | 353.9 | 342.0 | 350.6 | 1.63 Million |
| 02 Apr, 2025 | 348.65 | 351.0 | 340.95 | 343.1 | 1.5 Million |
| 01 Apr, 2025 | 356.65 | 357.7 | 343.45 | 344.9 | 967.08 Thousand |
| 28 Mar, 2025 | 358.05 | 361.9 | 349.5 | 356.65 | 1.46 Million |
THRU
OGC
REMYY
3454
ROAOF
002082