Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 466.0 470.3 461.0 462.0 196.27 Thousand
16 Jan, 2025 468.0 474.0 464.6 466.0 1.51 Million
15 Jan, 2025 470.45 470.45 461.55 462.7 338.26 Thousand
14 Jan, 2025 466.2 470.95 459.5 461.15 443.81 Thousand
13 Jan, 2025 459.65 476.5 459.0 463.95 650.91 Thousand
10 Jan, 2025 474.0 474.0 458.95 462.6 427.44 Thousand
09 Jan, 2025 475.0 479.95 472.3 474.2 276.59 Thousand
08 Jan, 2025 481.5 481.7 472.0 474.7 276.83 Thousand
07 Jan, 2025 479.3 485.55 469.9 481.5 471.02 Thousand
06 Jan, 2025 487.85 490.95 474.85 479.3 649.58 Thousand