Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 477.6 479.9 476.0 476.85 20.28 Thousand
30 May, 2025 476.0 481.25 473.05 477.65 1.56 Million
29 May, 2025 476.0 486.0 472.2 478.75 1.34 Million
28 May, 2025 466.0 478.7 464.4 476.0 1.23 Million
27 May, 2025 465.0 469.9 456.8 465.75 1.08 Million
26 May, 2025 463.05 470.0 450.5 463.65 1.33 Million
23 May, 2025 444.7 467.0 440.7 463.05 1.84 Million
22 May, 2025 436.0 450.95 434.55 447.85 1.63 Million
21 May, 2025 433.55 444.8 431.9 437.3 1.21 Million
20 May, 2025 442.0 443.05 428.5 436.8 2.89 Million