Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 491.2 491.2 482.1 482.95 437.29 Thousand
02 Jan, 2025 479.0 490.65 479.0 488.65 550.99 Thousand
01 Jan, 2025 476.85 487.75 476.0 481.35 289.46 Thousand
31 Dec, 2024 477.85 480.6 473.5 474.95 810.25 Thousand
30 Dec, 2024 480.65 489.0 474.0 480.7 537.09 Thousand
27 Dec, 2024 486.05 490.8 475.15 477.15 321.77 Thousand
26 Dec, 2024 487.7 491.95 480.45 486.55 561.83 Thousand
24 Dec, 2024 472.05 491.45 472.05 483.6 1 Million
23 Dec, 2024 476.0 480.0 471.05 475.2 691.78 Thousand
20 Dec, 2024 495.05 495.75 477.5 485.8 1.2 Million