Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 433.55 444.8 431.9 437.3 1.21 Million
20 May, 2025 442.0 443.05 428.5 436.8 2.89 Million
19 May, 2025 452.7 453.2 436.6 445.6 3.93 Million
16 May, 2025 423.95 467.8 415.8 450.9 6.97 Million
15 May, 2025 404.0 423.8 402.6 420.1 4.73 Million
14 May, 2025 392.0 407.5 385.15 403.6 4.62 Million
13 May, 2025 376.0 405.6 370.0 389.4 6.17 Million
12 May, 2025 377.7 379.7 367.35 373.4 1.34 Million
09 May, 2025 350.0 363.85 349.15 359.7 1.81 Million
08 May, 2025 358.9 369.7 352.0 354.95 1.01 Million