Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 359.9 | 373.6 | 359.9 | 364.45 | 2.15 Million |
| 20 Mar, 2025 | 358.95 | 370.15 | 356.5 | 358.9 | 1.1 Million |
| 19 Mar, 2025 | 358.1 | 361.35 | 352.5 | 356.15 | 1.18 Million |
| 18 Mar, 2025 | 357.0 | 359.4 | 352.85 | 354.5 | 1.18 Million |
| 17 Mar, 2025 | 356.95 | 363.7 | 352.15 | 357.7 | 949.9 Thousand |
| 13 Mar, 2025 | 356.95 | 365.0 | 351.15 | 354.05 | 1.28 Million |
| 12 Mar, 2025 | 364.7 | 370.0 | 350.15 | 352.7 | 1.49 Million |
| 11 Mar, 2025 | 360.7 | 368.05 | 353.15 | 364.65 | 1.05 Million |
| 10 Mar, 2025 | 368.0 | 378.95 | 363.05 | 364.75 | 980.39 Thousand |
| 07 Mar, 2025 | 370.0 | 373.15 | 365.1 | 366.55 | 880.19 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082