Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 490.35 494.75 487.95 492.05 717.49 Thousand
04 Dec, 2024 485.0 495.9 485.0 490.95 1.55 Million
03 Dec, 2024 468.0 493.85 468.0 484.9 1.8 Million
02 Dec, 2024 464.5 475.0 464.5 467.45 604.99 Thousand
29 Nov, 2024 461.0 472.5 460.0 469.75 886.35 Thousand
28 Nov, 2024 462.85 465.1 455.85 463.45 1.22 Million
27 Nov, 2024 462.95 462.95 455.05 456.65 935.97 Thousand
26 Nov, 2024 479.0 479.9 456.7 458.2 1.17 Million
25 Nov, 2024 463.6 478.9 461.55 474.7 1.18 Million
22 Nov, 2024 457.95 461.9 454.7 459.7 1.06 Million