Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 402.7 | 407.05 | 386.85 | 391.3 | 1.48 Million |
| 11 Feb, 2025 | 418.7 | 419.55 | 397.85 | 399.6 | 842.29 Thousand |
| 10 Feb, 2025 | 432.65 | 435.2 | 413.55 | 418.7 | 560.26 Thousand |
| 07 Feb, 2025 | 437.7 | 437.7 | 426.15 | 432.65 | 643.47 Thousand |
| 06 Feb, 2025 | 440.2 | 445.0 | 434.15 | 435.5 | 468.31 Thousand |
| 05 Feb, 2025 | 444.0 | 446.6 | 437.2 | 439.45 | 2.86 Million |
| 04 Feb, 2025 | 440.0 | 444.2 | 435.0 | 438.45 | 432.37 Thousand |
| 03 Feb, 2025 | 443.6 | 450.0 | 437.3 | 440.15 | 1.11 Million |
| 01 Feb, 2025 | 434.0 | 463.15 | 434.0 | 442.55 | 735.31 Thousand |
| 31 Jan, 2025 | 432.0 | 444.85 | 431.15 | 433.25 | 956.27 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082