Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 490.0 491.0 472.75 480.5 2.59 Million
04 Nov, 2024 513.4 514.95 478.05 488.8 3.03 Million
01 Nov, 2024 508.0 518.95 506.25 511.75 138.7 Thousand
31 Oct, 2024 517.95 519.95 500.5 503.95 1.55 Million
30 Oct, 2024 519.95 524.4 500.65 515.85 2.42 Million
29 Oct, 2024 540.1 543.9 530.0 536.25 677.27 Thousand
28 Oct, 2024 539.5 548.95 528.05 541.4 787.88 Thousand
25 Oct, 2024 545.95 550.7 530.1 539.95 1.12 Million
24 Oct, 2024 548.45 552.65 543.5 545.7 287.61 Thousand
23 Oct, 2024 552.5 552.9 541.3 545.45 929.92 Thousand