Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 370.9 | 379.75 | 365.2 | 368.95 | 934.18 Thousand |
| 05 Mar, 2025 | 360.55 | 368.6 | 359.2 | 367.2 | 2.23 Million |
| 04 Mar, 2025 | 365.05 | 375.0 | 353.6 | 358.95 | 2.23 Million |
| 03 Mar, 2025 | 374.4 | 378.15 | 362.5 | 365.15 | 2.14 Million |
| 28 Feb, 2025 | 364.05 | 380.0 | 360.25 | 375.3 | 2.48 Million |
| 27 Feb, 2025 | 368.55 | 370.6 | 355.1 | 364.55 | 1 Million |
| 25 Feb, 2025 | 378.25 | 378.25 | 362.05 | 366.05 | 926.08 Thousand |
| 24 Feb, 2025 | 383.25 | 384.0 | 369.45 | 374.55 | 1.07 Million |
| 21 Feb, 2025 | 390.35 | 404.95 | 383.25 | 384.8 | 1.3 Million |
| 20 Feb, 2025 | 391.0 | 396.2 | 387.8 | 389.55 | 941.86 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082