Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 465.75 465.75 457.0 457.95 869.17 Thousand
19 Nov, 2024 462.4 464.5 452.7 462.1 2.03 Million
18 Nov, 2024 474.0 474.7 460.35 463.5 633.41 Thousand
14 Nov, 2024 470.0 477.0 466.45 474.75 489.49 Thousand
13 Nov, 2024 470.0 475.8 462.0 466.75 730.87 Thousand
12 Nov, 2024 474.45 478.35 469.05 472.05 1.16 Million
11 Nov, 2024 478.0 482.3 462.9 479.2 1.8 Million
08 Nov, 2024 502.0 502.0 480.0 481.7 604.08 Thousand
07 Nov, 2024 481.4 505.4 481.4 498.85 2.05 Million
06 Nov, 2024 482.1 486.15 476.35 481.4 1.61 Million