Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 543.8 555.55 539.0 546.15 885.34 Thousand
21 Oct, 2024 556.4 562.5 539.6 542.55 1.22 Million
18 Oct, 2024 549.65 552.1 540.1 550.45 421.99 Thousand
17 Oct, 2024 553.9 554.0 545.5 549.65 682.79 Thousand
16 Oct, 2024 564.8 566.3 546.1 552.3 977.03 Thousand
15 Oct, 2024 550.0 569.4 548.7 562.25 1.61 Million
14 Oct, 2024 547.6 554.85 547.15 549.8 1.01 Million
11 Oct, 2024 564.95 567.0 543.4 547.6 1.34 Million
10 Oct, 2024 571.0 571.95 562.55 566.25 1.29 Million
09 Oct, 2024 575.0 584.0 569.05 577.7 1.02 Million