Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 440.85 | 441.05 | 432.2 | 434.95 | 679.94 Thousand |
| 29 Jan, 2025 | 432.0 | 445.0 | 425.5 | 438.6 | 813.08 Thousand |
| 28 Jan, 2025 | 446.35 | 449.55 | 438.0 | 444.85 | 531.85 Thousand |
| 27 Jan, 2025 | 454.95 | 454.95 | 439.65 | 445.0 | 436.14 Thousand |
| 24 Jan, 2025 | 462.25 | 466.2 | 454.5 | 455.35 | 683.14 Thousand |
| 23 Jan, 2025 | 462.0 | 469.75 | 456.3 | 461.95 | 616.8 Thousand |
| 22 Jan, 2025 | 465.7 | 466.65 | 454.0 | 459.45 | 487.46 Thousand |
| 21 Jan, 2025 | 465.7 | 474.2 | 460.55 | 463.25 | 733.63 Thousand |
| 20 Jan, 2025 | 462.5 | 466.8 | 456.1 | 461.45 | 792.49 Thousand |
| 17 Jan, 2025 | 466.0 | 470.3 | 461.0 | 462.0 | 196.27 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082