Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 483.65
(-0.78%)
INR 483.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 573.0 | 573.0 | 561.25 | 570.8 | 879.83 Thousand |
| 07 Oct, 2024 | 581.0 | 583.1 | 565.5 | 571.7 | 755.81 Thousand |
| 04 Oct, 2024 | 590.2 | 593.75 | 573.55 | 580.15 | 676.67 Thousand |
| 03 Oct, 2024 | 598.0 | 603.85 | 577.4 | 590.0 | 1.27 Million |
| 01 Oct, 2024 | 602.5 | 606.5 | 600.5 | 604.95 | 366.45 Thousand |
| 30 Sep, 2024 | 610.0 | 613.45 | 600.4 | 607.1 | 653.36 Thousand |
| 27 Sep, 2024 | 612.0 | 618.7 | 606.1 | 614.95 | 720 Thousand |
| 26 Sep, 2024 | 607.8 | 613.55 | 601.4 | 609.0 | 763.59 Thousand |
| 25 Sep, 2024 | 604.0 | 606.8 | 596.2 | 605.3 | 518.04 Thousand |
| 24 Sep, 2024 | 613.8 | 613.8 | 601.5 | 604.1 | 1.3 Million |
THRU
OGC
REMYY
3454
ROAOF
002082