Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 468.0 | 474.0 | 464.6 | 466.0 | 1.51 Million |
| 15 Jan, 2025 | 470.45 | 470.45 | 461.55 | 462.7 | 338.26 Thousand |
| 14 Jan, 2025 | 466.2 | 470.95 | 459.5 | 461.15 | 443.81 Thousand |
| 13 Jan, 2025 | 459.65 | 476.5 | 459.0 | 463.95 | 650.91 Thousand |
| 10 Jan, 2025 | 474.0 | 474.0 | 458.95 | 462.6 | 427.44 Thousand |
| 09 Jan, 2025 | 475.0 | 479.95 | 472.3 | 474.2 | 276.59 Thousand |
| 08 Jan, 2025 | 481.5 | 481.7 | 472.0 | 474.7 | 276.83 Thousand |
| 07 Jan, 2025 | 479.3 | 485.55 | 469.9 | 481.5 | 471.02 Thousand |
| 06 Jan, 2025 | 487.85 | 490.95 | 474.85 | 479.3 | 649.58 Thousand |
| 03 Jan, 2025 | 491.2 | 491.2 | 482.1 | 482.95 | 437.29 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082