Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 626.45 627.5 620.45 625.2 451.19 Thousand
18 Sep, 2023 656.7 656.7 620.35 630.45 887.73 Thousand
15 Sep, 2023 635.25 650.05 634.2 647.55 924.3 Thousand
14 Sep, 2023 636.1 654.0 630.05 632.35 880.57 Thousand