Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 610.8 616.45 601.05 604.15 5.31 Million
28 Aug, 2024 615.0 626.6 606.35 610.25 1.7 Million
27 Aug, 2024 610.0 616.0 600.2 611.55 4.21 Million
26 Aug, 2024 613.0 614.0 600.0 606.6 4.21 Million
25 Aug, 2024 613.0 614.0 600.0 606.6 3.83 Million
23 Aug, 2024 615.0 615.95 594.0 602.05 2.21 Million
22 Aug, 2024 603.35 622.4 603.35 609.8 2.21 Million
21 Aug, 2024 599.9 605.3 591.0 601.6 2.13 Million
20 Aug, 2024 590.0 601.95 585.35 597.05 852.64 Thousand
19 Aug, 2024 590.0 590.0 580.1 586.55 607.68 Thousand