Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 377.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 468.0 493.85 468.0 484.9 1.8 Million
02 Dec, 2024 464.5 475.0 464.5 467.45 604.99 Thousand
29 Nov, 2024 461.0 472.5 460.0 469.75 886.35 Thousand
28 Nov, 2024 462.85 465.1 455.85 463.45 1.22 Million
27 Nov, 2024 462.95 462.95 455.05 456.65 935.97 Thousand
26 Nov, 2024 479.0 479.9 456.7 458.2 1.17 Million
25 Nov, 2024 463.6 478.9 461.55 474.7 1.18 Million
22 Nov, 2024 457.95 461.9 454.7 459.7 1.06 Million
21 Nov, 2024 465.75 465.75 457.0 457.95 869.17 Thousand
19 Nov, 2024 462.4 464.5 452.7 462.1 2.03 Million