Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 581.2 590.95 573.0 583.25 444.51 Thousand
11 Aug, 2024 581.2 590.95 573.0 583.25 444.51 Thousand
09 Aug, 2024 596.0 598.4 575.15 579.8 547.23 Thousand
08 Aug, 2024 581.85 596.0 579.6 587.45 778.2 Thousand
07 Aug, 2024 573.0 584.0 564.3 580.15 500.54 Thousand
06 Aug, 2024 583.0 588.3 569.2 571.0 632.82 Thousand
05 Aug, 2024 580.9 589.95 566.0 579.75 1.12 Million
02 Aug, 2024 598.0 598.95 590.05 591.25 311.87 Thousand
01 Aug, 2024 611.85 617.5 598.1 602.2 600.32 Thousand
31 Jul, 2024 619.0 623.8 597.5 606.1 1.44 Million