Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 590.0 590.0 580.1 586.55 600.72 Thousand
16 Aug, 2024 584.0 584.0 573.35 580.6 699.66 Thousand
15 Aug, 2024 584.0 584.0 573.35 580.6 699.66 Thousand
14 Aug, 2024 584.45 584.5 567.4 573.0 192.57 Thousand
13 Aug, 2024 587.2 587.45 576.9 579.35 217.47 Thousand
12 Aug, 2024 581.2 590.95 573.0 583.25 444.51 Thousand
11 Aug, 2024 581.2 590.95 573.0 583.25 444.51 Thousand
09 Aug, 2024 596.0 598.4 575.15 579.8 547.23 Thousand
08 Aug, 2024 581.85 596.0 579.6 587.45 778.2 Thousand
07 Aug, 2024 573.0 584.0 564.3 580.15 500.54 Thousand