Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.5
(-3.16%)
INR 377.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 474.0 | 474.7 | 460.35 | 463.5 | 633.41 Thousand |
| 14 Nov, 2024 | 470.0 | 477.0 | 466.45 | 474.75 | 489.49 Thousand |
| 13 Nov, 2024 | 470.0 | 475.8 | 462.0 | 466.75 | 730.87 Thousand |
| 12 Nov, 2024 | 474.45 | 478.35 | 469.05 | 472.05 | 1.16 Million |
| 11 Nov, 2024 | 478.0 | 482.3 | 462.9 | 479.2 | 1.8 Million |
| 08 Nov, 2024 | 502.0 | 502.0 | 480.0 | 481.7 | 604.08 Thousand |
| 07 Nov, 2024 | 481.4 | 505.4 | 481.4 | 498.85 | 2.05 Million |
| 06 Nov, 2024 | 482.1 | 486.15 | 476.35 | 481.4 | 1.61 Million |
| 05 Nov, 2024 | 490.0 | 491.0 | 472.75 | 480.5 | 2.59 Million |
| 04 Nov, 2024 | 513.4 | 514.95 | 478.05 | 488.8 | 3.03 Million |
THRU
OGC
REMYY
3454
ROAOF
002082