Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 618.45 634.9 608.0 615.6 601.28 Thousand
29 Jul, 2024 614.85 623.0 610.0 615.95 347.21 Thousand
26 Jul, 2024 620.0 633.9 611.3 613.35 832.69 Thousand
25 Jul, 2024 608.0 617.05 605.6 613.15 525.21 Thousand
24 Jul, 2024 590.0 619.9 590.0 613.2 1.48 Million
23 Jul, 2024 588.0 598.8 562.65 595.75 721.52 Thousand
22 Jul, 2024 580.0 594.0 575.75 582.15 402.31 Thousand
19 Jul, 2024 586.2 600.0 583.1 586.5 828.65 Thousand
18 Jul, 2024 589.4 616.3 583.0 586.2 1.39 Million
16 Jul, 2024 588.95 594.4 582.15 589.75 1.29 Million