Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 377.05
(-3.27%)
INR 377.05
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 549.65 | 552.1 | 540.1 | 550.45 | 421.99 Thousand |
| 17 Oct, 2024 | 553.9 | 554.0 | 545.5 | 549.65 | 682.79 Thousand |
| 16 Oct, 2024 | 564.8 | 566.3 | 546.1 | 552.3 | 977.03 Thousand |
| 15 Oct, 2024 | 550.0 | 569.4 | 548.7 | 562.25 | 1.61 Million |
| 14 Oct, 2024 | 547.6 | 554.85 | 547.15 | 549.8 | 1.01 Million |
| 11 Oct, 2024 | 564.95 | 567.0 | 543.4 | 547.6 | 1.34 Million |
| 10 Oct, 2024 | 571.0 | 571.95 | 562.55 | 566.25 | 1.29 Million |
| 09 Oct, 2024 | 575.0 | 584.0 | 569.05 | 577.7 | 1.02 Million |
| 08 Oct, 2024 | 573.0 | 573.0 | 561.25 | 570.8 | 879.83 Thousand |
| 07 Oct, 2024 | 581.0 | 583.1 | 565.5 | 571.7 | 755.81 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082